Dados do BTC

Posições de contratos Gate:

24H

$8.79B

-0.88%

Posições de contratos globais:

24H

$52.27B

+14.25%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$6.30M ≈ 53.00BTC

Long
$3.06M ≈ 25.85BTC

Short
$3.24M ≈ 27.15BTC
Liquidações globais
$66.72M ≈ 559.35BTC

Long
$28.09M ≈ 237.34BTC

Short
$38.63M ≈ 322.01BTC

Índice de medo

Ambicioso
74
2025-07-17 08:15:04
Ontem

70

Ambicioso
Semana Anterior

71

Ambicioso
Mês passado

68

Ambicioso

Block Orders

Futuros
$1.71B ≈ 14386.90BTC

Long
$821.55M ≈ 6920.52BTC

Short
$897.38M ≈ 7460.37BTC
Spot
$299.95M ≈ 2535.78BTC

Comprar
$125.28M ≈ 1061.66BTC

Vender
$174.67M ≈ 1473.87BTC

Índice Long-Short (Global)

Short
2025-07-17 19:23:12
Long
46.62%
Short
53.38%

Taxa de Financiamento

Hora da próxima atualização: 2025-07-18 00:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0100%
H**bi
H**bi
H**bi-USDT-Margem
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0100%
B**it
B**it
B**it-USDT-Margined
+0.0100%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

62.5
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
O**x
O**x
2025-07-17 19:03:43
BTC
Perps
$117,770.20
Liquidação de pedidos longos
$852.81K
≈ 7.24 BTC
B**it
B**it
2025-07-17 18:40:44
BTC
Perps
$117,838.10
Liquidação de pedidos longos
$123.49K
≈ 1.05 BTC
Bi**ce
Bi**ce
2025-07-17 18:36:44
BTC
Perps
$117,978.60
Liquidação de pedidos longos
$235.95K
≈ 2.00 BTC
O**x
O**x
2025-07-17 17:31:15
BTC
Perps
$119,726.30
Liquidação de ordens curtas
$145.42K
≈ 1.21 BTC
Gate
Gate
2025-07-17 17:30:00
BTC
Perps
$119,129.18
Liquidação de ordens curtas
$261.57K
≈ 2.20 BTC
O**x
O**x
2025-07-17 17:29:48
BTC
Perps
$119,693.50
Liquidação de ordens curtas
$131.77K
≈ 1.10 BTC
Bi**ce
Bi**ce
2025-07-17 17:29:15
BTC
Perps
$119,533.60
Liquidação de ordens curtas
$214.92K
≈ 1.80 BTC
O**x
O**x
2025-07-17 17:26:57
BTC
Perps
$119,580.80
Liquidação de ordens curtas
$116.22K
≈ 0.97 BTC
Bi**ce
Bi**ce
2025-07-17 17:26:01
BTC
Perps
$119,487.20
Liquidação de ordens curtas
$119.48K
≈ 1.00 BTC
O**x
O**x
2025-07-17 17:26:00
BTC
Perps
$119,083.20
Liquidação de ordens curtas
$310.69K
≈ 2.61 BTC
Gate
Gate
2025-07-17 17:25:00
BTC
Perps
$119,055.14
Liquidação de ordens curtas
$1.04M
≈ 8.77 BTC
O**x
O**x
2025-07-17 17:22:31
BTC
Perps
$118,998.60
Liquidação de ordens curtas
$349.22K
≈ 2.93 BTC
O**x
O**x
2025-07-17 17:21:30
BTC
Perps
$118,770.60
Liquidação de ordens curtas
$237.55K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-17 17:08:44
BTC
Perps
$118,990.30
Liquidação de ordens curtas
$185.62K
≈ 1.56 BTC
Bi**ce
Bi**ce
2025-07-17 15:40:42
BTC
Perps
$118,745.70
Liquidação de ordens curtas
$205.78K
≈ 1.73 BTC
O**x
O**x
2025-07-17 15:40:40
BTC
Perps
$118,308.80
Liquidação de ordens curtas
$129.77K
≈ 1.10 BTC
H**bi
H**bi
2025-07-17 15:09:39
BTC
Perps
$117,554.10
Liquidação de pedidos longos
$158.93K
≈ 1.35 BTC
O**x
O**x
2025-07-17 15:07:11
BTC
Perps
$118,061.40
Liquidação de pedidos longos
$1.18M
≈ 10.00 BTC
H**bi
H**bi
2025-07-17 14:24:14
BTC
Perps
$118,950.40
Liquidação de ordens curtas
$170.69K
≈ 1.44 BTC
O**x
O**x
2025-07-17 13:43:33
BTC
Perps
$118,993.30
Liquidação de ordens curtas
$124.42K
≈ 1.05 BTC
O**x
O**x
2025-07-17 13:43:00
BTC
Perps
$118,422.30
Liquidação de ordens curtas
$284.35K
≈ 2.40 BTC
Bi**ce
Bi**ce
2025-07-17 12:55:46
BTC
Perps
$118,899.40
Liquidação de ordens curtas
$356.69K
≈ 3.00 BTC
B**it
B**it
2025-07-17 11:26:21
BTC
Perps
$117,306.30
Liquidação de pedidos longos
$112.73K
≈ 0.96 BTC
Bi**ce
Bi**ce
2025-07-17 09:49:07
BTC
Perps
$117,239.80
Liquidação de pedidos longos
$147.95K
≈ 1.26 BTC
Bi**ce
Bi**ce
2025-07-17 09:49:01
BTC
Perps
$117,238.50
Liquidação de pedidos longos
$117.23K
≈ 1.00 BTC
O**x
O**x
2025-07-17 09:48:41
BTC
Perps
$117,737.10
Liquidação de pedidos longos
$241.21K
≈ 2.05 BTC
Bi**ce
Bi**ce
2025-07-17 09:48:07
BTC
Perps
$117,261.20
Liquidação de pedidos longos
$208.37K
≈ 1.78 BTC
B**it
B**it
2025-07-17 09:47:54
BTC
Perps
$117,217.90
Liquidação de pedidos longos
$234.43K
≈ 2.00 BTC
B**it
B**it
2025-07-17 09:47:54
BTC
Perps
$117,278.70
Liquidação de pedidos longos
$100.00K
≈ 0.85 BTC
H**bi
H**bi
2025-07-17 09:47:10
BTC
Perps
$117,526.90
Liquidação de pedidos longos
$156.78K
≈ 1.33 BTC
O**x
O**x
2025-07-17 09:47:07
BTC
Perps
$117,813.00
Liquidação de pedidos longos
$868.13K
≈ 7.37 BTC
O**x
O**x
2025-07-17 09:47:00
BTC
Perps
$118,024.50
Liquidação de pedidos longos
$363.61K
≈ 3.08 BTC
Gate
Gate
2025-07-17 09:45:00
BTC
Perps
$117,717.90
Liquidação de pedidos longos
$926.71K
≈ 7.87 BTC
O**x
O**x
2025-07-17 09:38:35
BTC
Perps
$117,622.60
Liquidação de pedidos longos
$202.37K
≈ 1.72 BTC
B**it
B**it
2025-07-17 09:37:38
BTC
Perps
$117,566.70
Liquidação de pedidos longos
$108.27K
≈ 0.92 BTC
Gate
Gate
2025-07-17 09:35:00
BTC
Perps
$118,048.00
Liquidação de pedidos longos
$229.76K
≈ 1.95 BTC
Bi**ce
Bi**ce
2025-07-17 09:34:44
BTC
Perps
$117,723.40
Liquidação de pedidos longos
$118.66K
≈ 1.01 BTC
H**bi
H**bi
2025-07-17 09:34:35
BTC
Perps
$117,937.30
Liquidação de pedidos longos
$100.24K
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-07-17 09:33:54
BTC
Perps
$117,897.81
Liquidação de pedidos longos
$249.94K
≈ 2.12 BTC
B**it
B**it
2025-07-17 09:33:52
BTC
Perps
$117,760.00
Liquidação de pedidos longos
$433.82K
≈ 3.68 BTC
O**x
O**x
2025-07-17 08:43:04
BTC
Perps
$119,169.00
Liquidação de ordens curtas
$132.47K
≈ 1.11 BTC
Bi**ce
Bi**ce
2025-07-17 08:42:49
BTC
Perps
$119,555.90
Liquidação de ordens curtas
$130.91K
≈ 1.09 BTC
Bi**ce
Bi**ce
2025-07-17 08:42:22
BTC
Perps
$119,525.10
Liquidação de ordens curtas
$207.13K
≈ 1.73 BTC
Gate
Gate
2025-07-17 08:20:00
BTC
Perps
$118,927.42
Liquidação de ordens curtas
$50.65K
≈ 0.43 BTC
O**x
O**x
2025-07-17 07:18:24
BTC
Perps
$117,989.70
Liquidação de pedidos longos
$1.05M
≈ 8.93 BTC
Bi**ce
Bi**ce
2025-07-17 07:18:10
BTC
Perps
$117,962.70
Liquidação de pedidos longos
$134.24K
≈ 1.14 BTC
Gate
Gate
2025-07-17 07:15:00
BTC
Perps
$118,393.87
Liquidação de pedidos longos
$135.34K
≈ 1.14 BTC
O**x
O**x
2025-07-17 07:05:06
BTC
Perps
$118,536.30
Liquidação de pedidos longos
$132.04K
≈ 1.11 BTC
Bi**ce
Bi**ce
2025-07-17 07:04:36
BTC
Perps
$118,033.10
Liquidação de pedidos longos
$364.72K
≈ 3.09 BTC
O**x
O**x
2025-07-17 07:04:07
BTC
Perps
$118,597.70
Liquidação de pedidos longos
$111.55K
≈ 0.94 BTC
Gate
Gate
2025-07-17 06:50:00
BTC
Perps
$118,660.57
Liquidação de pedidos longos
$121.01K
≈ 1.02 BTC
O**x
O**x
2025-07-17 06:49:24
BTC
Perps
$118,179.80
Liquidação de pedidos longos
$497.33K
≈ 4.21 BTC
O**x
O**x
2025-07-17 06:48:07
BTC
Perps
$118,233.60
Liquidação de pedidos longos
$231.52K
≈ 1.96 BTC
Bi**ce
Bi**ce
2025-07-17 06:47:55
BTC
Perps
$118,272.60
Liquidação de pedidos longos
$136.25K
≈ 1.15 BTC
Bi**ce
Bi**ce
2025-07-17 06:46:35
BTC
Perps
$118,362.50
Liquidação de pedidos longos
$154.58K
≈ 1.31 BTC
B**it
B**it
2025-07-17 06:41:22
BTC
Perps
$118,465.90
Liquidação de pedidos longos
$415.67K
≈ 3.51 BTC
Gate
Gate
2025-07-17 06:35:00
BTC
Perps
$118,982.29
Liquidação de pedidos longos
$213.22K
≈ 1.79 BTC
Gate
Gate
2025-07-17 06:30:00
BTC
Perps
$119,167.80
Liquidação de pedidos longos
$431.05K
≈ 3.62 BTC
Bi**ce
Bi**ce
2025-07-17 05:58:42
BTC
Perps
$118,733.40
Liquidação de pedidos longos
$297.30K
≈ 2.50 BTC
B**it
B**it
2025-07-17 05:58:31
BTC
Perps
$118,752.90
Liquidação de pedidos longos
$108.77K
≈ 0.92 BTC
B**it
B**it
2025-07-17 05:28:43
BTC
Perps
$120,419.30
Liquidação de ordens curtas
$2.18M
≈ 18.14 BTC
Gate
Gate
2025-07-17 04:45:00
BTC
Perps
$119,782.50
Liquidação de ordens curtas
$788.52K
≈ 6.58 BTC
B**it
B**it
2025-07-17 04:42:51
BTC
Perps
$120,425.80
Liquidação de ordens curtas
$365.37K
≈ 3.03 BTC
O**x
O**x
2025-07-17 04:23:39
BTC
Perps
$119,376.60
Liquidação de ordens curtas
$107.59K
≈ 0.90 BTC
O**x
O**x
2025-07-17 04:23:37
BTC
Perps
$119,343.60
Liquidação de ordens curtas
$119.54K
≈ 1.00 BTC
B**it
B**it
2025-07-17 04:23:36
BTC
Perps
$118,786.70
Liquidação de pedidos longos
$118.78K
≈ 1.00 BTC
O**x
O**x
2025-07-17 04:23:35
BTC
Perps
$119,331.00
Liquidação de ordens curtas
$511.84K
≈ 4.29 BTC
Bi**ce
Bi**ce
2025-07-17 04:20:55
BTC
Perps
$119,768.80
Liquidação de ordens curtas
$293.79K
≈ 2.45 BTC
H**bi
H**bi
2025-07-17 04:04:06
BTC
Perps
$119,586.40
Liquidação de ordens curtas
$177.70K
≈ 1.49 BTC
Bi**ce
Bi**ce
2025-07-17 03:30:45
BTC
Perps
$118,486.10
Liquidação de pedidos longos
$245.02K
≈ 2.07 BTC
Bi**ce
Bi**ce
2025-07-17 03:30:20
BTC
Perps
$118,579.80
Liquidação de pedidos longos
$161.98K
≈ 1.37 BTC
O**x
O**x
2025-07-17 02:36:46
BTC
Perps
$119,673.20
Liquidação de ordens curtas
$160.90K
≈ 1.34 BTC
O**x
O**x
2025-07-17 02:36:44
BTC
Perps
$119,645.90
Liquidação de ordens curtas
$100.77K
≈ 0.84 BTC
O**x
O**x
2025-07-17 02:06:30
BTC
Perps
$119,455.60
Liquidação de ordens curtas
$122.80K
≈ 1.03 BTC
Bi**ce
Bi**ce
2025-07-17 02:06:27
BTC
Perps
$119,989.40
Liquidação de ordens curtas
$399.20K
≈ 3.33 BTC
Bi**ce
Bi**ce
2025-07-17 02:06:26
BTC
Perps
$119,798.70
Liquidação de ordens curtas
$179.69K
≈ 1.50 BTC
O**x
O**x
2025-07-17 02:06:09
BTC
Perps
$119,324.00
Liquidação de ordens curtas
$530.10K
≈ 4.44 BTC
B**it
B**it
2025-07-17 02:05:56
BTC
Perps
$119,724.20
Liquidação de ordens curtas
$200.17K
≈ 1.67 BTC
Bi**ce
Bi**ce
2025-07-17 02:04:43
BTC
Perps
$119,561.00
Liquidação de ordens curtas
$191.29K
≈ 1.60 BTC
B**it
B**it
2025-07-17 02:04:36
BTC
Perps
$119,593.90
Liquidação de ordens curtas
$189.07K
≈ 1.58 BTC
O**x
O**x
2025-07-17 02:04:33
BTC
Perps
$119,097.40
Liquidação de ordens curtas
$136.89K
≈ 1.15 BTC
Gate
Gate
2025-07-17 02:00:00
BTC
Perps
$118,975.40
Liquidação de pedidos longos
$74.07K
≈ 0.62 BTC
O**x
O**x
2025-07-17 01:53:27
BTC
Perps
$119,237.30
Liquidação de ordens curtas
$328.62K
≈ 2.76 BTC
Bi**ce
Bi**ce
2025-07-17 01:53:23
BTC
Perps
$119,655.30
Liquidação de ordens curtas
$111.27K
≈ 0.93 BTC
B**it
B**it
2025-07-17 01:48:44
BTC
Perps
$119,775.40
Liquidação de ordens curtas
$119.77K
≈ 1.00 BTC
Gate
Gate
2025-07-17 01:20:00
BTC
Perps
$119,432.00
Liquidação de ordens curtas
$457.57K
≈ 3.83 BTC
O**x
O**x
2025-07-17 00:56:21
BTC
Perps
$119,293.80
Liquidação de ordens curtas
$468.70K
≈ 3.93 BTC
O**x
O**x
2025-07-17 00:31:28
BTC
Perps
$119,260.20
Liquidação de ordens curtas
$289.80K
≈ 2.43 BTC
Gate
Gate
2025-07-17 00:30:00
BTC
Perps
$119,276.00
Liquidação de ordens curtas
$89.45K
≈ 0.75 BTC
O**x
O**x
2025-07-17 00:29:37
BTC
Perps
$119,268.60
Liquidação de ordens curtas
$131.12K
≈ 1.10 BTC
O**x
O**x
2025-07-17 00:29:37
BTC
Perps
$119,268.60
Liquidação de ordens curtas
$108.47K
≈ 0.91 BTC
O**x
O**x
2025-07-17 00:29:36
BTC
Perps
$119,252.80
Liquidação de ordens curtas
$109.53K
≈ 0.92 BTC
Bi**ce
Bi**ce
2025-07-17 00:22:50
BTC
Perps
$119,525.90
Liquidação de ordens curtas
$169.12K
≈ 1.42 BTC
Bi**ce
Bi**ce
2025-07-17 00:08:48
BTC
Perps
$118,029.30
Liquidação de pedidos longos
$838.8K
≈ 7.11 BTC
Bi**ce
Bi**ce
2025-07-17 00:07:53
BTC
Perps
$118,174.90
Liquidação de pedidos longos
$126.91K
≈ 1.07 BTC
O**x
O**x
2025-07-16 23:55:23
BTC
Perps
$119,423.00
Liquidação de ordens curtas
$669.77K
≈ 5.61 BTC
O**x
O**x
2025-07-16 23:38:07
BTC
Perps
$118,453.90
Liquidação de pedidos longos
$338.10K
≈ 2.85 BTC
O**x
O**x
2025-07-16 23:35:22
BTC
Perps
$118,373.90
Liquidação de pedidos longos
$106.02K
≈ 0.90 BTC
Gate
Gate
2025-07-16 23:35:00
BTC
Perps
$118,606.70
Liquidação de pedidos longos
$233.09K
≈ 1.97 BTC
Bi**ce
Bi**ce
2025-07-16 23:20:56
BTC
Perps
$119,725.40
Liquidação de ordens curtas
$166.05K
≈ 1.39 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Gate
Gate
2025-07-17 19:21:23
BTC
Perps
$118,204.10
Long
$432.79K
≈ 3.66 BTC
B**it
B**it
2025-07-17 19:20:34
BTC
Perps
$118,250.70
Short
$223.96K
≈ 1.89 BTC
U**it
U**it
2025-07-17 19:19:59
BTC
Spot
$118,252.66
Compra
$102.82K
≈ 0.87 BTC
Gate
Gate
2025-07-17 19:19:25
BTC
Perps
$118,186.10
Long
$657.03K
≈ 5.56 BTC
Gate
Gate
2025-07-17 19:19:05
BTC
Perps
$118,186.00
Short
$463.63K
≈ 3.92 BTC
B**it
B**it
2025-07-17 19:19:04
BTC
Perps
$118,221.00
Short
$247.90K
≈ 2.10 BTC
Bi**ce
Bi**ce
2025-07-17 19:18:32
BTC
Perps
$118,234.60
Short
$282.69K
≈ 2.39 BTC
B**gx
B**gx
2025-07-17 19:18:19
BTC
Perps
$118,243.90
Short
$298.02K
≈ 2.52 BTC
Bi**ce
Bi**ce
2025-07-17 19:18:14
BTC
Perps
$118,207.00
Long
$300.00K
≈ 2.54 BTC
B**gx
B**gx
2025-07-17 19:18:07
BTC
Perps
$118,243.90
Short
$305.19K
≈ 2.58 BTC
Bi**ce
Bi**ce
2025-07-17 19:18:07
BTC
Perps
$118,206.90
Short
$374.71K
≈ 3.17 BTC
Bi**ce
Bi**ce
2025-07-17 19:17:57
BTC
Perps
$118,241.50
Short
$229.86K
≈ 1.94 BTC
Bi**ce
Bi**ce
2025-07-17 19:17:52
BTC
Perps
$118,200.10
Long
$336.51K
≈ 2.85 BTC
H**bi
H**bi
2025-07-17 19:17:52
BTC
Spot
$118,217.21
Compra
$264.00K
≈ 2.23 BTC
Bi**ce
Bi**ce
2025-07-17 19:17:27
BTC
Perps
$118,209.60
Short
$299.89K
≈ 2.54 BTC
Bi**ce
Bi**ce
2025-07-17 19:17:18
BTC
Perps
$118,211.70
Long
$302.62K
≈ 2.56 BTC
Bi**ce
Bi**ce
2025-07-17 19:17:09
BTC
Perps
$118,162.00
Long
$863.76K
≈ 7.31 BTC
Bi**ce
Bi**ce
2025-07-17 19:17:09
BTC
Perps
$118,230.40
Long
$231.6K
≈ 1.96 BTC
B**gx
B**gx
2025-07-17 19:17:04
BTC
Perps
$118,196.80
Long
$441.93K
≈ 3.74 BTC
Bi**ce
Bi**ce
2025-07-17 19:17:01
BTC
Perps
$118,180.00
Short
$328.06K
≈ 2.78 BTC
Bi**ce
Bi**ce
2025-07-17 19:16:53
BTC
Perps
$118,200.00
Short
$16.96M
≈ 143.52 BTC
Bi**ce
Bi**ce
2025-07-17 19:16:53
BTC
Perps
$118,200.00
Short
$1.88M
≈ 15.92 BTC
Bi**ce
Bi**ce
2025-07-17 19:16:39
BTC
Perps
$118,232.00
Short
$476.23K
≈ 4.03 BTC
Bi**ce
Bi**ce
2025-07-17 19:16:19
BTC
Perps
$118,246.20
Long
$300.81K
≈ 2.54 BTC
Bi**ce
Bi**ce
2025-07-17 19:16:18
BTC
Perps
$118,246.10
Short
$311.46K
≈ 2.63 BTC
Bi**ce
Bi**ce
2025-07-17 19:16:09
BTC
Perps
$118,246.10
Short
$236.49K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-17 19:16:00
BTC
Perps
$118,281.90
Short
$297.59K
≈ 2.52 BTC
Gate
Gate
2025-07-17 19:15:38
BTC
Spot
$118,283.70
Compra
$1.23M
≈ 10.47 BTC
L**nk
L**nk
2025-07-17 19:14:58
BTC
Spot
$118,241.20
Venda
$104.00K
≈ 0.88 BTC
Bi**ce
Bi**ce
2025-07-17 19:14:55
BTC
Spot
$118,263.91
Venda
$118.26K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-17 19:14:44
BTC
Spot
$118,263.92
Compra
$118.26K
≈ 1.00 BTC
L**nk
L**nk
2025-07-17 19:14:42
BTC
Spot
$118,265.40
Venda
$108.07K
≈ 0.91 BTC
L**nk
L**nk
2025-07-17 19:14:08
BTC
Spot
$118,265.40
Compra
$155.22K
≈ 1.31 BTC
Bi**ce
Bi**ce
2025-07-17 19:14:06
BTC
Spot
$118,252.00
Compra
$272.20K
≈ 2.30 BTC
Bi**ce
Bi**ce
2025-07-17 19:14:01
BTC
Spot
$118,241.42
Compra
$119.25K
≈ 1.01 BTC
L**nk
L**nk
2025-07-17 19:13:02
BTC
Spot
$118,276.40
Venda
$102.48K
≈ 0.87 BTC
Gate
Gate
2025-07-17 19:11:57
BTC
Spot
$118,302.50
Compra
$615.87K
≈ 5.21 BTC
L**nk
L**nk
2025-07-17 19:11:44
BTC
Spot
$118,259.90
Compra
$241.08K
≈ 2.04 BTC
Bi**ce
Bi**ce
2025-07-17 19:11:42
BTC
Spot
$118,299.99
Venda
$118.17K
≈ 1.00 BTC
L**nk
L**nk
2025-07-17 19:10:22
BTC
Spot
$118,258.81
Compra
$213.45K
≈ 1.81 BTC
Bi**ce
Bi**ce
2025-07-17 19:10:21
BTC
Spot
$118,242.65
Compra
$395.87K
≈ 3.35 BTC
H**bi
H**bi
2025-07-17 19:10:21
BTC
Spot
$118,255.01
Compra
$551.08K
≈ 4.66 BTC
Gate
Gate
2025-07-17 19:08:46
BTC
Spot
$118,284.10
Compra
$951.11K
≈ 8.04 BTC
L**nk
L**nk
2025-07-17 19:08:30
BTC
Spot
$118,267.61
Compra
$204.31K
≈ 1.73 BTC
Gate
Gate
2025-07-17 19:08:28
BTC
Spot
$118,283.20
Venda
$734.87K
≈ 6.21 BTC
Bi**ce
Bi**ce
2025-07-17 19:05:20
BTC
Spot
$118,231.84
Compra
$137.86K
≈ 1.17 BTC
Bi**ce
Bi**ce
2025-07-17 19:04:16
BTC
Spot
$118,212.69
Venda
$132.86K
≈ 1.12 BTC
L**nk
L**nk
2025-07-17 19:03:47
BTC
Spot
$118,166.40
Venda
$466.40K
≈ 3.95 BTC
Bi**ce
Bi**ce
2025-07-17 19:03:45
BTC
Spot
$118,173.99
Venda
$110.04K
≈ 0.93 BTC
Bi**ce
Bi**ce
2025-07-17 19:03:45
BTC
Spot
$118,173.99
Venda
$121.29K
≈ 1.03 BTC

Cotação de moedas populares